Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:59:34278 050,00228 058,00198 059,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:59:34278 050,00228 058,00198 059,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:58:53278 050,00228 058,00198 059,0098 150,0078 151,008 220,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:58:53278 050,00228 058,00198 059,0098 150,0078 151,008 220,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:58:49278 050,00228 058,00198 059,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:57:49278 050,00228 058,00198 059,0098 150,0078 151,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:55:53678 023,00178 050,00128 058,0098 150,0078 151,008 233,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:55:50678 023,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:55:50298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:55:50298 021,00178 050,00128 058,0098 150,0078 151,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:55:09678 024,00178 050,00128 058,0098 150,0078 151,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:55:09678 024,00178 050,00128 058,0098 150,0078 151,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:55:05678 024,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:55:04298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:54:21298 021,00178 050,00128 058,0098 150,0078 151,008 228,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:54:19298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:52:53298 021,00178 050,00128 058,0098 150,0078 151,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:52:50298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:52:50298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:51:21298 021,00178 050,00128 058,0098 150,0078 151,008 221,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:51:21298 021,00178 050,00128 058,0098 150,0078 151,008 221,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:51:17298 021,00178 050,00128 058,0098 150,0078 151,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:50:38298 021,00178 050,00128 058,0098 150,0078 151,008 223,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:49:07728 013,00228 021,00108 050,0058 058,0028 150,008 223,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:49:04728 013,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:49:04246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:49:04246 860,00228 021,00108 050,0058 058,0028 150,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:47:37728 003,00228 021,00108 050,0058 058,0028 150,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:47:34728 003,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:47:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:47:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:47:33246 860,00228 021,00108 050,0058 058,0028 150,008 218,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:46:53728 008,00228 021,00108 050,0058 058,0028 150,008 218,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:46:50728 008,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:46:50246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:46:50246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:46:50246 860,00228 021,00108 050,0058 058,0028 150,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:45:22728 001,00228 021,00108 050,0058 058,0028 150,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:45:19728 001,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:45:19246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:45:18246 860,00228 021,00108 050,0058 058,0028 150,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:43:53727 994,00228 021,00108 050,0058 058,0028 150,008 204,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:43:49727 994,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:43:47246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:43:47246 860,00228 021,00108 050,0058 058,0028 150,008 198,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:43:05727 988,00228 021,00108 050,0058 058,0028 150,008 198,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:43:05727 988,00228 021,00108 050,0058 058,0028 150,008 198,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:43:03727 988,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:43:02246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:43:02246 860,00228 021,00108 050,0058 058,0028 150,008 194,00508 900,00608 989,00628 990,00649 598,0074